Corpay - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Accenture 306.68 2.88 0.95% 6.45% 2024-05-22
ADP 253.99 1.86 0.74% 17.83% 2024-05-22
Bread Financial Holdings 41.65 -0.88 -2.07% 37.05% 2024-05-22
American Express 240.08 -3.25 -1.34% 57.37% 2024-05-22
Bank Of America 39.76 -0.01 -0.03% 39.12% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Cognizant Technology Solutions 69.03 0.19 0.27% 9.04% 2024-05-22
Discover Financial Services 124.11 -1.12 -0.89% 21.80% 2024-05-22
DXC Technology 16.44 0.52 3.23% -33.19% 2024-05-22
Edenred 46.62 -0.04 -0.09% -23.09% 2024-05-22
Euronet Worldwide 115.34 1.19 1.04% -1.49% 2024-05-22
Equifax 242.26 4.96 2.09% 15.33% 2024-05-22
EPAM Systems 189.31 -1.83 -0.96% -28.20% 2024-05-22
Evertec 35.70 -0.96 -2.62% -1.05% 2024-05-22
Expedia 112.06 0.40 0.35% 15.74% 2024-05-22
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Corpay 272.77 -0.34 -0.12% 15.30% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
World Kinect Corporation 24.86 -0.17 -0.68% 4.54% 2024-05-22
Jack Henry Associates 169.53 0.55 0.32% 13.86% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
Paychex 126.80 0.92 0.73% 16.49% 2024-05-22
PNC 157.92 -2.28 -1.44% 29.99% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Q2 61.66 -1.87 -2.94% 121.88% 2024-05-22
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
Sodexo 86.10 0.80 0.94% -15.59% 2024-05-22
US Bancorp 40.77 -0.44 -1.07% 30.92% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
Verisk Analytics 253.37 1.93 0.77% 17.43% 2024-05-22
WEX 194.88 2.36 1.23% 11.44% 2024-05-22
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
Western Union 12.92 -0.02 -0.12% 6.69% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.74% 2024-05-23